Verisk Analytics - Aktienkurs


Preis Chg Tag Jahr Datum
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
On Assignment 51.94 2.01 4.03% -40.54% 2025-07-01
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
Clean Harbors 229.66 -1.52 -0.66% 4.60% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
H&R Block 55.76 0.87 1.58% 1.20% 2025-07-01
Iron Mountain 99.93 -2.64 -2.57% 10.04% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Korn Ferry International 73.65 0.32 0.43% 8.62% 2025-07-01
Grand Canyon Education 189.29 0.29 0.15% 34.12% 2025-07-01
ManpowerGroup 42.37 1.97 4.88% -38.78% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
TriNet 75.13 1.99 2.72% -24.61% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6208 -6.95 -0.11% 12.11% 2025-07-02
US100 22536 -200.87 -0.89% 11.64% 2025-07-02